Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 30.67 30.67 29.62 30.41 15.7 Thousand
13 Sep, 2024 29.72 30.1 28.65 29.21 21.28 Thousand
12 Sep, 2024 30.35 30.7 29.2 29.72 21.28 Thousand
11 Sep, 2024 29.7 30.39 29.12 29.75 6924.00
10 Sep, 2024 31.65 31.65 29.5 30.4 6924.00
09 Sep, 2024 30.35 30.72 29.9 30.29 4873.00
08 Sep, 2024 30.35 30.72 29.9 30.24 4865.00
06 Sep, 2024 32.45 32.65 30.98 31.62 15.81 Thousand
05 Sep, 2024 31.48 33.39 30.9 32.3 102.67 Thousand
04 Sep, 2024 28.5 31.23 28.12 30.99 102.36 Thousand