Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.65 21.65 21.0 21.27 16.94 Thousand
05 Jun, 2024 20.1 20.9 19.0 20.66 10.74 Thousand
04 Jun, 2024 21.0 21.0 19.99 19.99 3839.00
03 Jun, 2024 21.25 21.51 21.0 21.04 17.78 Thousand
31 May, 2024 22.0 22.0 21.0 21.27 12.31 Thousand
30 May, 2024 22.3 23.25 21.95 22.05 8542.00
29 May, 2024 22.5 22.74 22.05 22.21 2629.00
28 May, 2024 22.5 23.13 22.35 22.64 6327.00
27 May, 2024 23.0 23.24 22.5 22.72 3963.00
24 May, 2024 23.16 23.5 22.8 22.87 25.03 Thousand