Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.9 23.9 23.0 23.22 5955.00
08 May, 2024 23.86 24.0 23.55 23.71 11.75 Thousand
07 May, 2024 24.3 24.44 23.5 23.88 6958.00
06 May, 2024 24.8 24.8 24.17 24.36 5343.00
03 May, 2024 25.7 25.7 24.56 24.94 6076.00
02 May, 2024 25.28 25.64 25.2 25.36 5461.00
30 Apr, 2024 25.12 25.95 25.12 25.64 13.48 Thousand
29 Apr, 2024 25.79 25.79 25.15 25.63 6650.00
26 Apr, 2024 26.09 26.09 25.4 25.48 5604.00
25 Apr, 2024 25.8 26.42 25.26 25.53 13.33 Thousand