Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.87 27.22 26.17 26.18 3213.00
16 Jan, 2025 26.75 26.87 26.63 26.87 173.00
15 Jan, 2025 28.5 28.5 25.6 25.99 3344.00
14 Jan, 2025 24.74 25.88 24.45 25.52 4691.00
13 Jan, 2025 26.45 27.15 23.69 24.77 14.89 Thousand
10 Jan, 2025 28.5 28.84 26.55 27.19 3996.00
09 Jan, 2025 28.68 29.1 27.8 28.29 21.88 Thousand
08 Jan, 2025 28.7 28.7 26.25 27.1 15.34 Thousand
07 Jan, 2025 28.3 29.0 27.3 28.91 7461.00
06 Jan, 2025 29.5 30.48 28.0 28.3 12.76 Thousand