Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.01 24.49 23.69 24.03 4384.00
11 Jul, 2024 24.51 24.61 24.04 24.29 3270.00
10 Jul, 2024 24.84 25.9 24.2 24.3 9177.00
09 Jul, 2024 26.25 26.3 25.06 25.35 19.75 Thousand
08 Jul, 2024 24.87 26.07 24.87 25.8 42.16 Thousand
05 Jul, 2024 23.68 25.32 23.68 24.69 48.34 Thousand
04 Jul, 2024 23.0 24.44 22.63 24.02 68.88 Thousand
03 Jul, 2024 23.24 23.24 22.61 22.77 3721.00
02 Jul, 2024 22.89 23.08 22.73 22.78 1883.00
01 Jul, 2024 23.18 23.21 22.66 22.76 7664.00