INR 29.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 23.28 | 24.44 | 22.8 | 24.44 | 25.26 Thousand |
13 Mar, 2024 | 24.1 | 24.93 | 23.28 | 23.28 | 37.65 Thousand |
12 Mar, 2024 | 25.76 | 26.15 | 24.47 | 24.5 | 17.35 Thousand |
11 Mar, 2024 | 27.53 | 27.53 | 25.75 | 25.75 | 26.36 Thousand |
07 Mar, 2024 | 27.16 | 27.69 | 26.7 | 26.99 | 7504.00 |
06 Mar, 2024 | 29.32 | 29.32 | 26.9 | 27.26 | 28.51 Thousand |
05 Mar, 2024 | 29.0 | 29.49 | 28.2 | 28.3 | 25.94 Thousand |
04 Mar, 2024 | 29.1 | 30.0 | 28.7 | 28.7 | 22.31 Thousand |
02 Mar, 2024 | 29.12 | 29.89 | 28.63 | 29.83 | 3839.00 |
01 Mar, 2024 | 29.52 | 30.38 | 29.23 | 29.44 | 12.74 Thousand |
STEW
WDAM
4428
AKM
8354
9110