Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 25.3 25.3 23.4 23.59 5061.00
15 May, 2024 25.1 25.1 23.9 24.13 3577.00
14 May, 2024 23.9 24.24 23.9 23.92 3055.00
13 May, 2024 23.99 23.99 22.8 23.98 4689.00
10 May, 2024 22.26 23.34 22.26 22.85 4943.00
09 May, 2024 23.9 23.9 23.0 23.22 5955.00
08 May, 2024 23.86 24.0 23.55 23.71 11.75 Thousand
07 May, 2024 24.3 24.44 23.5 23.88 6958.00
06 May, 2024 24.8 24.8 24.17 24.36 5343.00
03 May, 2024 25.7 25.7 24.56 24.94 6076.00