Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 30.7 31.48 30.31 30.96 13.18 Thousand
14 Feb, 2024 29.03 31.03 29.03 30.7 26.43 Thousand
13 Feb, 2024 30.57 30.84 29.96 30.15 5578.00
12 Feb, 2024 32.16 33.04 31.19 31.19 7199.00
09 Feb, 2024 34.21 35.0 32.5 32.82 7503.00
08 Feb, 2024 33.75 35.42 33.75 34.18 23.55 Thousand
07 Feb, 2024 32.0 33.74 32.0 33.74 11.49 Thousand
06 Feb, 2024 31.17 32.39 31.17 31.95 5099.00
05 Feb, 2024 31.14 31.74 31.05 31.15 10.22 Thousand
02 Feb, 2024 32.67 32.67 31.2 31.7 23.29 Thousand