Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.3 23.25 21.95 22.05 8542.00
29 May, 2024 22.5 22.74 22.05 22.21 2629.00
28 May, 2024 22.5 23.13 22.35 22.64 6327.00
27 May, 2024 23.0 23.24 22.5 22.72 3963.00
24 May, 2024 23.16 23.5 22.8 22.87 25.03 Thousand
23 May, 2024 23.99 23.99 22.8 22.89 12.17 Thousand
22 May, 2024 23.6 23.73 23.1 23.42 3192.00
21 May, 2024 22.6 23.54 22.6 23.23 5280.00
18 May, 2024 23.55 23.89 23.32 23.66 1124.00
17 May, 2024 23.06 23.79 23.06 23.47 7070.00