Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24.05 24.05 22.58 23.05 14.31 Thousand
19 Jul, 2024 25.29 25.3 23.45 23.58 11.13 Thousand
18 Jul, 2024 23.5 25.8 23.49 24.68 4943.00
16 Jul, 2024 24.26 24.78 23.78 23.84 4864.00
15 Jul, 2024 23.8 24.99 23.55 24.26 4855.00
12 Jul, 2024 24.01 24.49 23.69 24.03 4384.00
11 Jul, 2024 24.51 24.61 24.04 24.29 3270.00
10 Jul, 2024 24.84 25.9 24.2 24.3 9177.00
09 Jul, 2024 26.25 26.3 25.06 25.35 19.75 Thousand
08 Jul, 2024 24.87 26.07 24.87 25.8 42.16 Thousand