Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.37 25.68 24.79 24.94 3089.00
15 Aug, 2024 25.4 25.71 24.82 24.97 3052.00
14 Aug, 2024 25.82 26.5 24.63 24.79 22.98 Thousand
13 Aug, 2024 26.1 27.45 25.58 25.8 32.76 Thousand
12 Aug, 2024 24.21 25.89 24.21 25.16 32.35 Thousand
11 Aug, 2024 24.51 26.21 24.51 25.47 24.55 Thousand
09 Aug, 2024 26.04 27.1 25.85 26.4 25.73 Thousand
08 Aug, 2024 27.49 27.49 25.26 25.88 62.15 Thousand
07 Aug, 2024 24.0 28.6 23.96 27.49 226 Thousand
06 Aug, 2024 22.0 24.0 22.0 23.96 2336.00