Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.89 26.89 26.89 26.89 486.00
11 Nov, 2024 27.49 27.49 27.43 27.43 1222.00
08 Nov, 2024 26.9 27.98 26.9 27.98 10.05 Thousand
07 Nov, 2024 27.44 27.44 27.44 27.44 5706.00
06 Nov, 2024 27.99 27.99 27.99 27.99 13.35 Thousand
05 Nov, 2024 28.56 28.56 28.56 28.56 8354.00
04 Nov, 2024 28.9 29.15 27.2 29.14 8436.00
01 Nov, 2024 28.5 28.5 27.21 28.19 4728.00
31 Oct, 2024 26.5 27.36 26.5 27.31 9998.00
30 Oct, 2024 26.24 26.38 26.0 26.06 3268.00