Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.43 25.15 23.43 25.14 3192.00
28 Oct, 2024 24.0 24.44 23.33 23.96 4096.00
25 Oct, 2024 25.79 25.79 24.0 24.05 6279.00
24 Oct, 2024 25.79 26.49 25.0 25.13 20.07 Thousand
23 Oct, 2024 26.18 26.18 25.79 25.79 302.00
22 Oct, 2024 26.24 26.99 25.02 26.18 17.9 Thousand
21 Oct, 2024 26.54 27.4 26.21 26.24 2279.00
18 Oct, 2024 27.5 27.99 26.8 26.8 2544.00
17 Oct, 2024 28.0 28.0 26.7 27.33 10.62 Thousand
16 Oct, 2024 28.4 28.4 27.7 27.73 2922.00