Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.35 30.72 29.9 30.29 4873.00
08 Sep, 2024 30.35 30.72 29.9 30.24 4865.00
06 Sep, 2024 32.45 32.65 30.98 31.62 15.81 Thousand
05 Sep, 2024 31.48 33.39 30.9 32.3 102.67 Thousand
04 Sep, 2024 28.5 31.23 28.12 30.99 102.36 Thousand
03 Sep, 2024 28.6 29.3 28.6 28.66 41.25 Thousand
02 Sep, 2024 29.0 29.0 28.4 28.56 8785.00
01 Sep, 2024 29.0 29.0 28.4 28.56 8785.00
30 Aug, 2024 30.78 30.78 28.4 29.09 27.06 Thousand
29 Aug, 2024 32.58 32.58 29.54 29.84 27.06 Thousand