Lasa Supergenerics Limited (LASA.BO)

INR 17.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.5 28.84 26.55 27.19 3996.00
09 Jan, 2025 28.68 29.1 27.8 28.29 21.88 Thousand
08 Jan, 2025 28.7 28.7 26.25 27.1 15.34 Thousand
07 Jan, 2025 28.3 29.0 27.3 28.91 7461.00
06 Jan, 2025 29.5 30.48 28.0 28.3 12.76 Thousand
03 Jan, 2025 29.76 29.79 28.5 28.99 9422.00
02 Jan, 2025 26.57 31.0 26.57 29.58 50.35 Thousand
01 Jan, 2025 25.93 26.73 25.91 26.57 2154.00
31 Dec, 2024 25.7 25.84 25.11 25.84 470.00
30 Dec, 2024 26.4 26.5 25.06 25.36 16.95 Thousand