Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.51 26.98 24.51 26.98 9738.00
07 Oct, 2024 28.23 28.23 25.7 25.7 4644.00
04 Oct, 2024 28.44 28.44 27.03 27.03 10.25 Thousand
03 Oct, 2024 28.0 28.5 28.0 28.45 9315.00
01 Oct, 2024 29.74 29.74 28.3 28.36 4431.00
30 Sep, 2024 29.99 29.99 28.16 28.86 8861.00
27 Sep, 2024 28.94 29.3 28.49 28.57 17.36 Thousand
26 Sep, 2024 28.5 29.79 27.91 27.91 5047.00
25 Sep, 2024 30.7 30.7 28.0 28.38 25.32 Thousand
24 Sep, 2024 27.87 29.26 27.87 29.26 25.22 Thousand