Lasa Supergenerics Limited (LASA.BO)

INR 17.99

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 26.25 26.47 24.53 24.58 2876.00
24 Jan, 2025 26.29 26.59 25.94 25.95 4267.00
23 Jan, 2025 27.51 27.51 25.86 26.1 10.44 Thousand
22 Jan, 2025 30.0 30.0 26.1 26.27 5333.00
21 Jan, 2025 29.83 29.83 27.0 27.65 39.96 Thousand
20 Jan, 2025 25.66 28.53 25.66 28.31 9199.00
17 Jan, 2025 26.87 27.22 26.17 26.18 3368.00
16 Jan, 2025 26.75 26.87 26.63 26.87 173.00
15 Jan, 2025 28.5 28.5 25.6 25.99 3344.00
14 Jan, 2025 24.74 25.88 24.45 25.52 4691.00