Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 635.9 641.5 616.25 634.55 1625.00
19 Nov, 2024 610.0 642.0 610.0 636.15 1290.00
18 Nov, 2024 634.3 634.3 610.35 611.8 1408.00
14 Nov, 2024 613.3 628.45 596.85 619.8 7343.00
13 Nov, 2024 609.05 641.2 597.8 611.9 5819.00
12 Nov, 2024 620.0 640.95 604.0 633.9 4350.00
11 Nov, 2024 647.0 647.0 626.05 629.95 1392.00
08 Nov, 2024 649.55 653.9 638.75 647.25 1280.00
07 Nov, 2024 653.0 670.15 634.1 636.65 13 Thousand
06 Nov, 2024 625.0 648.0 620.65 641.7 5307.00