Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 605.0 621.2 596.0 604.1 5178.00
16 Jan, 2025 606.4 610.05 600.55 605.8 508.00
15 Jan, 2025 611.4 611.4 576.95 601.9 3106.00
14 Jan, 2025 577.25 595.0 577.25 589.55 2202.00
13 Jan, 2025 602.0 602.45 577.85 588.8 1261.00
10 Jan, 2025 605.05 607.05 585.6 605.7 523.00
09 Jan, 2025 615.35 626.75 602.55 608.9 1570.00
08 Jan, 2025 600.5 618.15 583.25 608.6 879.00
07 Jan, 2025 599.95 607.2 599.0 601.7 861.00
06 Jan, 2025 621.95 622.0 594.8 599.9 1745.00