Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 629.5 629.5 616.0 619.85 1813.00
02 Jan, 2025 623.2 624.95 615.45 617.7 681.00
01 Jan, 2025 630.0 633.95 619.2 619.8 1528.00
31 Dec, 2024 611.2 637.65 611.2 633.7 1630.00
30 Dec, 2024 627.4 627.4 607.95 623.65 1198.00
27 Dec, 2024 600.05 626.2 600.0 615.1 1218.00
26 Dec, 2024 609.5 629.3 600.0 601.5 2442.00
24 Dec, 2024 621.6 621.6 605.1 606.4 1953.00
23 Dec, 2024 626.0 633.7 611.35 621.55 4627.00
20 Dec, 2024 648.4 648.4 625.0 634.45 8332.00