Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 678.75 688.5 675.25 686.05 2609.00
04 Dec, 2024 652.7 686.3 652.7 678.7 14.63 Thousand
03 Dec, 2024 668.65 672.0 655.0 660.1 4974.00
02 Dec, 2024 654.2 673.0 650.0 671.35 7350.00
29 Nov, 2024 652.05 661.65 648.5 655.4 3068.00
28 Nov, 2024 659.15 663.55 650.8 659.45 869.00
27 Nov, 2024 633.6 660.75 633.6 657.35 4354.00
26 Nov, 2024 645.0 648.3 625.0 636.05 620.00
25 Nov, 2024 636.95 636.95 617.95 629.8 2595.00
22 Nov, 2024 630.5 636.05 611.9 615.15 3756.00