Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 643.45 653.15 638.35 646.9 1134.00
18 Dec, 2024 655.1 659.65 639.75 640.8 1604.00
17 Dec, 2024 649.0 655.1 641.85 647.3 5097.00
16 Dec, 2024 643.0 681.0 641.2 649.0 7227.00
13 Dec, 2024 680.0 680.0 666.5 675.7 1654.00
12 Dec, 2024 699.9 699.9 677.0 679.85 1072.00
11 Dec, 2024 691.0 699.9 686.6 689.9 3954.00
10 Dec, 2024 684.0 703.0 678.75 688.9 8664.00
09 Dec, 2024 697.95 697.95 665.3 670.65 2822.00
06 Dec, 2024 695.2 700.0 671.55 689.05 9869.00