Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 630.6 632.5 606.85 622.3 2058.00
04 Nov, 2024 631.05 631.05 605.0 616.9 1194.00
01 Nov, 2024 635.0 635.0 611.15 620.05 2684.00
31 Oct, 2024 604.95 608.95 602.05 603.9 1962.00
30 Oct, 2024 608.15 610.95 589.7 602.35 3957.00
29 Oct, 2024 582.6 594.85 582.6 590.9 5000.00
28 Oct, 2024 600.05 606.0 582.6 583.45 4500.00
25 Oct, 2024 605.0 611.6 593.8 607.15 4014.00
24 Oct, 2024 610.95 610.95 595.0 600.5 2184.00
23 Oct, 2024 593.0 610.15 593.0 603.05 3898.00