Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 617.1 638.0 617.0 631.5 2221.00
07 Oct, 2024 649.0 649.0 611.45 623.25 3594.00
04 Oct, 2024 656.95 656.95 636.95 638.75 3296.00
03 Oct, 2024 656.0 670.0 636.85 653.55 9516.00
01 Oct, 2024 661.0 669.05 651.0 659.55 3032.00
30 Sep, 2024 670.9 670.9 644.85 662.15 4504.00
27 Sep, 2024 651.0 675.0 644.1 649.55 26.61 Thousand
26 Sep, 2024 635.0 646.65 625.7 644.8 4768.00
25 Sep, 2024 611.75 640.15 611.1 634.1 13.49 Thousand
24 Sep, 2024 621.95 621.95 607.1 613.5 2068.00