Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 632.45 632.45 605.8 614.8 3981.00
20 Sep, 2024 615.6 617.4 608.75 615.75 2761.00
19 Sep, 2024 611.35 623.15 599.4 607.3 6825.00
18 Sep, 2024 588.0 616.85 588.0 610.45 15.86 Thousand
17 Sep, 2024 608.75 614.0 587.45 591.6 7968.00
16 Sep, 2024 603.15 607.0 595.05 600.2 5336.00
15 Sep, 2024 603.15 607.0 595.05 600.2 5336.00
13 Sep, 2024 579.95 598.0 579.8 592.95 8850.00
12 Sep, 2024 598.6 598.6 573.15 574.4 8850.00
11 Sep, 2024 606.0 606.0 585.25 589.85 8105.00