Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 576.0 585.55 570.1 573.05 15.82 Thousand
28 Aug, 2024 603.15 603.15 574.3 576.3 15.82 Thousand
27 Aug, 2024 599.9 610.0 585.0 589.3 13.44 Thousand
26 Aug, 2024 617.55 617.55 593.5 598.3 5329.00
25 Aug, 2024 617.55 617.55 593.5 598.3 5329.00
23 Aug, 2024 627.7 627.7 607.05 611.45 10.64 Thousand
22 Aug, 2024 594.0 618.35 586.1 613.45 10.64 Thousand
21 Aug, 2024 585.0 598.0 582.5 585.95 10.18 Thousand
20 Aug, 2024 567.0 600.85 559.3 585.3 9547.00
19 Aug, 2024 568.2 568.2 550.25 558.75 13.37 Thousand