Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 627.7 627.7 607.05 611.45 10.64 Thousand
22 Aug, 2024 594.0 618.35 586.1 613.45 10.64 Thousand
21 Aug, 2024 585.0 598.0 582.5 585.95 10.18 Thousand
20 Aug, 2024 567.0 600.85 559.3 585.3 9547.00
19 Aug, 2024 568.2 568.2 550.25 558.75 13.37 Thousand
18 Aug, 2024 568.2 568.2 550.25 558.75 13.37 Thousand
16 Aug, 2024 565.0 569.25 542.9 548.65 21.01 Thousand
15 Aug, 2024 565.0 569.25 542.9 548.65 21.01 Thousand
14 Aug, 2024 595.0 595.0 559.0 565.0 17.69 Thousand
13 Aug, 2024 608.0 609.0 599.4 600.3 17.69 Thousand