Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 635.2 636.65 626.6 629.5 6993.00
30 Jul, 2024 633.0 641.4 630.0 633.15 10.63 Thousand
29 Jul, 2024 659.0 659.0 633.9 635.95 10.63 Thousand
28 Jul, 2024 659.0 659.0 633.9 635.95 3654.00
26 Jul, 2024 645.0 651.55 644.55 647.75 4424.00
25 Jul, 2024 644.9 648.7 634.8 643.75 4424.00
24 Jul, 2024 661.4 661.4 630.8 637.8 4258.00
23 Jul, 2024 629.0 637.5 621.05 634.05 7037.00
22 Jul, 2024 633.1 639.15 630.0 632.5 7037.00
21 Jul, 2024 633.1 639.15 630.0 632.5 2241.00