Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 681.05 695.1 680.0 681.95 7641.00
07 Jul, 2024 681.05 695.1 680.0 681.95 7641.00
05 Jul, 2024 703.25 710.9 680.05 689.2 11.77 Thousand
04 Jul, 2024 712.05 718.15 702.7 703.25 11.77 Thousand
03 Jul, 2024 710.0 724.2 708.55 709.4 2017.00
02 Jul, 2024 721.0 722.05 712.0 713.35 2017.00
01 Jul, 2024 720.0 727.15 716.0 719.0 4593.00
30 Jun, 2024 720.0 727.15 716.0 719.0 4593.00
28 Jun, 2024 726.45 743.25 722.45 728.5 4252.00
27 Jun, 2024 727.0 734.6 714.1 720.25 4252.00