Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 630.0 641.85 626.5 633.1 12.09 Thousand
18 Jul, 2024 667.95 667.95 630.5 632.85 14.77 Thousand
17 Jul, 2024 667.95 667.95 630.5 632.85 14.77 Thousand
16 Jul, 2024 628.0 659.0 627.0 654.9 30.64 Thousand
15 Jul, 2024 659.4 664.75 629.0 632.75 32.65 Thousand
14 Jul, 2024 659.4 664.75 629.0 632.75 32.65 Thousand
12 Jul, 2024 688.0 688.0 648.05 650.4 5914.00
11 Jul, 2024 688.9 688.9 666.1 668.15 5914.00
10 Jul, 2024 718.9 718.9 673.5 675.35 4606.00
09 Jul, 2024 695.0 695.0 682.0 684.4 2632.00