Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 605.0 608.7 601.1 603.55 4004.00
11 Aug, 2024 605.0 608.7 601.1 603.55 4004.00
09 Aug, 2024 611.45 619.0 600.75 603.4 10.2 Thousand
08 Aug, 2024 615.0 615.0 601.95 603.45 10.2 Thousand
07 Aug, 2024 613.95 613.95 601.0 603.55 2301.00
06 Aug, 2024 610.1 624.95 601.0 603.5 3951.00
05 Aug, 2024 615.05 625.95 602.25 606.6 18.37 Thousand
04 Aug, 2024 615.05 625.95 602.25 606.6 18.37 Thousand
02 Aug, 2024 628.0 630.35 620.0 625.95 7740.00
01 Aug, 2024 629.5 648.85 628.05 633.3 7740.00