Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 694.1 697.45 684.3 688.2 6586.00
12 Jun, 2024 682.65 690.95 678.55 680.1 6749.00
11 Jun, 2024 711.0 711.0 678.2 682.65 6749.00
10 Jun, 2024 720.05 721.8 688.0 692.0 8609.00
09 Jun, 2024 720.05 721.8 688.0 692.0 8609.00
07 Jun, 2024 688.0 722.45 680.05 720.15 5436.00
06 Jun, 2024 684.0 697.45 673.75 678.4 104.82 Thousand
05 Jun, 2024 660.0 683.5 646.45 681.8 104.82 Thousand
04 Jun, 2024 668.8 668.8 637.45 651.8 17.52 Thousand
03 Jun, 2024 680.0 689.95 661.45 669.95 17.52 Thousand