Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 680.0 689.95 661.45 669.95 14.51 Thousand
31 May, 2024 685.0 685.0 657.0 660.6 11.83 Thousand
30 May, 2024 682.1 690.05 677.0 679.3 11.83 Thousand
29 May, 2024 679.65 692.45 673.45 682.1 12.17 Thousand
28 May, 2024 683.6 693.65 664.65 673.3 12.17 Thousand
27 May, 2024 720.05 725.05 660.5 670.2 14.56 Thousand
26 May, 2024 720.05 725.05 660.5 670.2 14.56 Thousand
24 May, 2024 739.85 739.85 712.05 721.4 26.5 Thousand
23 May, 2024 749.05 774.7 747.3 765.4 26.5 Thousand
22 May, 2024 760.05 760.05 745.0 752.2 6477.00