Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 793.85 793.85 737.4 741.8 7564.00
08 May, 2024 780.05 801.25 771.8 796.0 223.34 Thousand
07 May, 2024 792.0 795.45 771.35 781.15 223.34 Thousand
06 May, 2024 783.8 798.95 776.0 789.85 102.36 Thousand
05 May, 2024 783.8 798.95 776.0 789.85 2503.00
03 May, 2024 800.8 800.8 781.65 783.55 10.05 Thousand
02 May, 2024 794.85 808.2 783.05 797.6 10.89 Thousand
01 May, 2024 794.85 808.2 783.05 797.6 10.89 Thousand
30 Apr, 2024 800.0 800.0 786.0 795.5 8303.00
29 Apr, 2024 800.45 800.45 782.65 792.85 8303.00