Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 800.45 800.45 782.65 792.85 2154.00
26 Apr, 2024 771.35 793.2 767.55 784.75 4279.00
25 Apr, 2024 799.45 799.45 765.0 768.9 4279.00
24 Apr, 2024 779.45 796.3 767.05 787.3 9537.00
23 Apr, 2024 784.65 784.65 761.25 764.15 9537.00
22 Apr, 2024 783.6 788.05 763.9 766.65 4224.00
21 Apr, 2024 783.6 788.05 763.9 766.65 4108.00
19 Apr, 2024 754.6 780.95 749.95 768.2 4345.00
18 Apr, 2024 790.05 790.05 760.1 763.95 4359.00
17 Apr, 2024 790.05 790.05 760.1 763.95 4359.00