Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 793.3 797.1 779.15 791.35 7501.00
03 Apr, 2024 772.0 798.05 764.8 789.75 7501.00
02 Apr, 2024 759.75 782.0 753.0 772.9 3397.00
01 Apr, 2024 744.5 775.0 739.5 768.35 15.66 Thousand
31 Mar, 2024 744.5 775.0 739.5 768.35 15.66 Thousand
28 Mar, 2024 705.75 745.0 702.75 734.95 10.75 Thousand
27 Mar, 2024 694.0 712.45 693.75 701.0 10.75 Thousand
26 Mar, 2024 710.3 710.3 691.3 693.25 7264.00
25 Mar, 2024 710.3 710.3 691.3 693.25 7264.00
22 Mar, 2024 726.05 726.7 706.85 709.45 5720.00