Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 709.0 725.9 708.8 723.35 6659.00
20 Mar, 2024 705.25 709.2 696.65 699.75 6659.00
19 Mar, 2024 722.05 722.05 700.3 702.9 6026.00
18 Mar, 2024 726.6 726.6 714.85 723.1 6026.00
17 Mar, 2024 726.6 726.6 714.85 723.1 1414.00
15 Mar, 2024 728.1 728.1 705.0 712.65 3504.00
14 Mar, 2024 675.05 734.8 675.05 728.1 8648.00
13 Mar, 2024 720.05 723.6 687.6 700.05 12.01 Thousand
12 Mar, 2024 738.0 746.7 708.55 723.3 12.01 Thousand
11 Mar, 2024 735.3 749.0 719.0 728.9 9435.00