Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 774.0 782.0 761.4 764.75 6455.00
15 Apr, 2024 790.0 793.35 769.1 775.05 6455.00
14 Apr, 2024 790.0 793.35 769.1 775.05 6148.00
12 Apr, 2024 813.4 813.4 798.0 803.5 3996.00
11 Apr, 2024 813.4 813.4 798.0 803.5 3996.00
10 Apr, 2024 803.9 812.95 793.05 797.45 6729.00
09 Apr, 2024 814.75 814.75 800.55 803.9 6786.00
08 Apr, 2024 811.25 840.0 798.0 812.8 9086.00
07 Apr, 2024 811.25 840.0 798.0 812.8 9086.00
05 Apr, 2024 794.15 801.0 777.85 795.3 5610.00