Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 770.0 775.1 750.0 760.6 6477.00
20 May, 2024 770.0 775.1 750.0 760.6 6338.00
18 May, 2024 759.05 759.05 756.75 758.9 111.00
17 May, 2024 736.0 778.0 730.1 751.25 10.15 Thousand
16 May, 2024 759.15 759.15 726.3 733.9 10.15 Thousand
15 May, 2024 756.0 756.0 728.05 736.55 3584.00
14 May, 2024 749.75 749.75 720.5 738.1 6205.00
13 May, 2024 751.05 751.1 720.05 732.2 6868.00
12 May, 2024 751.05 751.1 720.05 732.2 6868.00
10 May, 2024 768.85 768.85 723.85 737.15 2602.00