Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 598.8 598.8 586.45 595.4 5575.00
09 Sep, 2024 588.1 590.4 579.0 590.4 5575.00
08 Sep, 2024 588.1 590.4 579.0 587.05 2875.00
06 Sep, 2024 595.0 605.0 583.0 588.05 10.94 Thousand
05 Sep, 2024 613.0 613.0 594.0 600.1 10.94 Thousand
04 Sep, 2024 593.55 607.55 589.85 603.0 5986.00
03 Sep, 2024 588.0 595.3 574.35 592.2 10.11 Thousand
02 Sep, 2024 582.35 589.0 572.05 573.85 10.11 Thousand
01 Sep, 2024 582.35 589.0 572.05 573.85 6451.00
30 Aug, 2024 571.0 585.7 571.0 581.25 6054.00