Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 621.65 640.0 601.8 605.55 3505.00
21 Oct, 2024 657.5 665.45 636.0 637.55 1220.00
18 Oct, 2024 650.3 656.0 638.8 650.95 4299.00
17 Oct, 2024 659.2 659.2 644.0 647.35 5171.00
16 Oct, 2024 660.0 660.75 649.0 659.2 3900.00
15 Oct, 2024 660.0 665.0 641.9 660.95 2887.00
14 Oct, 2024 640.0 659.95 640.0 646.9 7418.00
11 Oct, 2024 645.05 658.0 644.0 652.15 2862.00
10 Oct, 2024 648.8 653.3 635.0 645.6 3727.00
09 Oct, 2024 650.0 650.0 631.05 637.8 5027.00