Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 690.0 708.0 683.65 686.45 13.72 Thousand
03 Nov, 2023 700.15 706.0 684.0 697.15 6633.00
02 Nov, 2023 710.75 710.75 693.5 699.05 6633.00
01 Nov, 2023 732.4 732.4 696.6 707.55 10.32 Thousand
31 Oct, 2023 720.0 724.7 706.05 713.7 14.48 Thousand
30 Oct, 2023 748.7 748.7 712.95 714.0 14.51 Thousand
29 Oct, 2023 748.7 748.7 712.95 716.45 14.51 Thousand
27 Oct, 2023 710.65 732.95 710.65 720.0 8676.00
26 Oct, 2023 702.25 726.0 685.0 710.65 20.22 Thousand
25 Oct, 2023 721.7 730.75 700.0 708.15 20.22 Thousand