Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 748.0 754.85 737.7 743.2 6851.00
15 Nov, 2023 769.65 769.65 733.95 754.0 11.97 Thousand
14 Nov, 2023 769.65 769.65 733.95 754.15 11.97 Thousand
13 Nov, 2023 729.85 761.8 712.65 761.8 6628.00
12 Nov, 2023 713.4 737.85 706.75 728.0 6628.00
10 Nov, 2023 681.2 703.25 675.0 698.0 7844.00
09 Nov, 2023 691.15 707.25 681.0 681.3 7844.00
08 Nov, 2023 698.75 707.2 681.95 707.15 6791.00
07 Nov, 2023 699.0 700.0 682.3 691.0 12.67 Thousand
06 Nov, 2023 690.0 708.0 683.65 699.0 13.72 Thousand