Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 721.7 730.75 700.0 708.35 8672.00
23 Oct, 2023 725.55 742.05 711.45 716.75 4976.00
22 Oct, 2023 725.55 742.05 711.45 716.05 4976.00
20 Oct, 2023 764.2 765.4 735.9 741.6 7934.00
19 Oct, 2023 766.95 772.15 757.1 758.55 7934.00
18 Oct, 2023 788.75 791.55 759.6 768.05 4853.00
17 Oct, 2023 789.45 792.4 773.55 777.1 7459.00
16 Oct, 2023 787.05 791.95 770.0 773.95 16.44 Thousand
15 Oct, 2023 787.05 791.95 770.0 773.85 16.44 Thousand
13 Oct, 2023 793.15 803.75 784.05 790.6 6827.00