Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 786.8 788.95 773.5 782.65 5989.00
28 Sep, 2023 787.85 789.25 772.75 783.9 8480.00
27 Sep, 2023 773.75 794.75 773.75 794.75 8480.00
26 Sep, 2023 792.05 799.55 777.65 786.3 11.21 Thousand
25 Sep, 2023 779.05 800.4 779.05 789.0 15.08 Thousand
24 Sep, 2023 779.05 800.4 779.05 791.65 15.08 Thousand
22 Sep, 2023 785.1 807.75 785.1 792.0 11.13 Thousand
21 Sep, 2023 800.05 809.5 789.95 800.9 11.13 Thousand
20 Sep, 2023 780.0 814.0 778.35 808.6 22.19 Thousand
19 Sep, 2023 780.0 814.0 778.35 808.6 22.19 Thousand