Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 790.0 805.45 790.0 793.1 6827.00
11 Oct, 2023 775.0 793.55 775.0 786.7 20.8 Thousand
10 Oct, 2023 770.05 789.95 770.05 775.3 20.8 Thousand
09 Oct, 2023 775.05 798.35 765.1 778.55 14.41 Thousand
08 Oct, 2023 775.05 798.35 765.1 778.55 14.41 Thousand
06 Oct, 2023 809.95 812.0 776.65 783.75 16.98 Thousand
05 Oct, 2023 806.15 810.0 785.05 787.4 16.98 Thousand
04 Oct, 2023 824.95 825.0 785.75 804.85 14.12 Thousand
03 Oct, 2023 782.95 826.0 780.0 824.5 21.82 Thousand
02 Oct, 2023 782.95 826.0 780.0 823.25 21.82 Thousand