Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 760.0 760.8 737.8 742.05 27.55 Thousand
28 Nov, 2023 733.1 760.0 731.9 755.0 6378.00
27 Nov, 2023 733.1 760.0 731.9 747.5 6378.00
24 Nov, 2023 769.8 769.8 721.0 733.0 9986.00
23 Nov, 2023 770.0 770.0 745.95 749.5 9986.00
22 Nov, 2023 775.0 780.3 752.4 756.0 3852.00
21 Nov, 2023 788.2 796.6 764.1 777.0 7413.00
20 Nov, 2023 775.0 797.25 765.4 785.0 7413.00
19 Nov, 2023 775.0 797.25 765.4 784.6 5863.00
17 Nov, 2023 739.05 779.05 734.45 772.0 6851.00