Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 796.5 816.9 790.85 815.75 17.32 Thousand
21 Dec, 2023 765.05 808.45 765.05 798.25 17.6 Thousand
20 Dec, 2023 825.05 860.65 770.15 777.35 551.36 Thousand
19 Dec, 2023 855.9 873.5 824.1 832.9 551.36 Thousand
18 Dec, 2023 828.05 888.9 814.65 863.95 56.84 Thousand
17 Dec, 2023 828.05 888.9 814.65 863.95 56.84 Thousand
15 Dec, 2023 765.55 826.0 765.55 792.0 15.03 Thousand
14 Dec, 2023 759.5 797.8 759.5 789.9 15.03 Thousand
13 Dec, 2023 770.05 784.4 753.4 779.75 9319.00
12 Dec, 2023 774.9 786.95 752.85 758.0 9319.00