Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 830.25 852.0 821.95 827.0 11.03 Thousand
09 Jan, 2024 805.0 862.1 795.05 852.9 12.81 Thousand
08 Jan, 2024 796.1 806.75 782.0 795.5 12.81 Thousand
07 Jan, 2024 796.1 806.75 782.0 796.4 7769.00
05 Jan, 2024 805.0 805.0 786.5 790.0 5784.00
04 Jan, 2024 809.2 809.25 795.0 796.1 5784.00
03 Jan, 2024 812.6 814.45 795.6 801.0 3638.00
02 Jan, 2024 830.25 830.3 792.95 809.75 8944.00
01 Jan, 2024 839.95 839.95 820.85 821.0 8944.00
31 Dec, 2023 839.95 839.95 820.85 825.9 5849.00