Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 845.95 846.0 807.0 810.95 3143.00
20 Jan, 2024 830.0 838.45 825.6 828.4 4625.00
19 Jan, 2024 824.0 840.3 822.15 830.5 2925.00
18 Jan, 2024 819.9 838.6 798.2 828.75 18.21 Thousand
17 Jan, 2024 849.85 865.0 825.05 840.0 6188.00
16 Jan, 2024 863.0 876.0 843.75 853.55 10.28 Thousand
15 Jan, 2024 841.3 843.25 816.3 840.25 10.28 Thousand
14 Jan, 2024 841.3 843.25 816.3 839.75 5816.00
12 Jan, 2024 817.55 830.75 809.95 817.4 4617.00
11 Jan, 2024 844.95 844.95 811.0 817.85 7886.00