Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 741.7 750.95 736.4 750.95 4311.00
14 Feb, 2024 741.95 754.8 721.9 754.8 3509.00
13 Feb, 2024 833.0 833.0 710.0 720.0 9785.00
12 Feb, 2024 814.8 818.0 738.55 745.6 40.05 Thousand
11 Feb, 2024 814.8 818.0 738.55 745.65 40.05 Thousand
09 Feb, 2024 827.0 830.0 806.65 818.25 5996.00
08 Feb, 2024 857.0 877.0 822.95 830.4 11.34 Thousand
07 Feb, 2024 836.3 901.95 820.95 851.85 11.76 Thousand
06 Feb, 2024 812.35 832.3 788.2 825.1 11.76 Thousand
05 Feb, 2024 832.1 832.1 806.0 810.05 13.55 Thousand