Landmark Cars Limited (LANDMARK.BO)

INR 649.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 787.95 791.05 764.7 774.8 6922.00
10 Dec, 2023 787.95 791.05 764.7 775.25 6057.00
08 Dec, 2023 786.7 791.5 774.75 786.0 5621.00
07 Dec, 2023 790.05 795.75 772.95 784.1 8834.00
06 Dec, 2023 774.4 822.0 774.4 793.0 22.03 Thousand
05 Dec, 2023 770.0 787.3 767.3 774.0 22.03 Thousand
04 Dec, 2023 804.95 804.95 764.4 772.25 11.23 Thousand
03 Dec, 2023 804.95 804.95 764.4 769.55 4755.00
01 Dec, 2023 798.25 798.25 774.05 777.85 4816.00
30 Nov, 2023 747.5 806.35 744.0 779.25 27.55 Thousand