Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 120.0 | 124.9 | 118.0 | 121.45 | 3291.00 |
| 18 Feb, 2025 | 123.7 | 128.1 | 122.0 | 122.0 | 1337.00 |
| 17 Feb, 2025 | 135.2 | 135.2 | 128.4 | 128.4 | 1753.00 |
| 14 Feb, 2025 | 137.95 | 137.95 | 131.2 | 135.15 | 162.00 |
| 13 Feb, 2025 | 138.0 | 141.95 | 137.55 | 137.55 | 685.00 |
| 12 Feb, 2025 | 137.0 | 138.0 | 131.05 | 138.0 | 303.00 |
| 11 Feb, 2025 | 140.15 | 140.15 | 136.7 | 136.7 | 3085.00 |
| 10 Feb, 2025 | 149.7 | 150.95 | 143.45 | 143.85 | 618.00 |
| 07 Feb, 2025 | 146.5 | 149.3 | 146.5 | 146.55 | 701.00 |
| 06 Feb, 2025 | 146.85 | 146.85 | 146.5 | 146.5 | 218.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES